DFV Deutsche Familienversicherung AG (DFV.DE)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 741.00 |
| 12 Oct, 2023 | 6.96 | 7.1 | 6.96 | 7.1 | 727.00 |
| 11 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 370.00 |
| 10 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 13.00 |
| 09 Oct, 2023 | 7.06 | 7.08 | 6.84 | 6.86 | 4434.00 |
| 06 Oct, 2023 | 6.98 | 7.08 | 6.84 | 7.08 | 672.00 |
| 05 Oct, 2023 | 7.06 | 7.22 | 7.06 | 7.22 | 725.00 |
| 04 Oct, 2023 | 7.26 | 7.32 | 7.06 | 7.1 | 695.00 |
| 03 Oct, 2023 | 7.08 | 7.32 | 7.08 | 7.32 | 685.00 |
| 02 Oct, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 969.00 |
CBKCQ
2181
HCITY
2172
011810
CFR-PB