DFV Deutsche Familienversicherung AG (DFV.DE)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6.74 | 6.74 | 6.52 | 6.64 | 1197.00 |
| 26 Oct, 2023 | 6.64 | 6.8 | 6.64 | 6.76 | 320.00 |
| 25 Oct, 2023 | 6.8 | 6.86 | 6.5 | 6.82 | 7170.00 |
| 24 Oct, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 8764.00 |
| 23 Oct, 2023 | 7.0 | 7.0 | 6.68 | 6.8 | 10.35 Thousand |
| 20 Oct, 2023 | 7.06 | 7.06 | 6.84 | 7.0 | 1000.00 |
| 19 Oct, 2023 | 6.86 | 7.04 | 6.84 | 6.9 | 1137.00 |
| 18 Oct, 2023 | 7.08 | 7.1 | 6.88 | 7.1 | 844.00 |
| 17 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 785.00 |
| 16 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 756.00 |
CBKCQ
2181
HCITY
2172
011810
CFR-PB