DFV Deutsche Familienversicherung AG (DFV.DE)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.95 | 7.95 | 7.75 | 7.8 | 2570.00 |
| 14 Jun, 2024 | 7.7 | 7.95 | 7.7 | 7.9 | 4940.00 |
| 13 Jun, 2024 | 7.75 | 7.75 | 7.65 | 7.7 | 2452.00 |
| 12 Jun, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 40.15 Thousand |
| 11 Jun, 2024 | 6.9 | 7.5 | 6.9 | 7.5 | 4421.00 |
| 10 Jun, 2024 | 6.65 | 6.9 | 6.6 | 6.9 | 5375.00 |
| 07 Jun, 2024 | 6.85 | 7.0 | 6.5 | 6.5 | 5411.00 |
| 06 Jun, 2024 | 6.85 | 7.0 | 6.6 | 6.85 | 21.65 Thousand |
| 05 Jun, 2024 | 6.5 | 6.65 | 6.5 | 6.55 | 8648.00 |
| 04 Jun, 2024 | 6.25 | 6.5 | 6.25 | 6.5 | 4102.00 |
CBKCQ
2181
HCITY
2172
011810
CFR-PB