DFV Deutsche Familienversicherung AG (DFV.DE)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 60.00 |
| 28 Jun, 2024 | 6.95 | 7.2 | 6.95 | 7.2 | 6184.00 |
| 27 Jun, 2024 | 7.35 | 7.35 | 7.15 | 7.25 | 1138.00 |
| 26 Jun, 2024 | 7.3 | 7.55 | 7.3 | 7.55 | 1440.00 |
| 25 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 2097.00 |
| 24 Jun, 2024 | 7.5 | 7.55 | 7.45 | 7.55 | 2755.00 |
| 21 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1980.00 |
| 20 Jun, 2024 | 7.6 | 7.85 | 7.6 | 7.75 | 1206.00 |
| 19 Jun, 2024 | 7.8 | 7.85 | 7.6 | 7.6 | 580.00 |
| 18 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1575.00 |
CBKCQ
2181
HCITY
2172
011810
CFR-PB