DFV Deutsche Familienversicherung AG (DFV.DE)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 200.00 |
| 12 Jul, 2024 | 7.05 | 7.05 | 6.9 | 7.0 | 310.00 |
| 11 Jul, 2024 | 6.75 | 7.05 | 6.75 | 7.0 | 3319.00 |
| 10 Jul, 2024 | 6.45 | 6.75 | 6.45 | 6.75 | 3570.00 |
| 09 Jul, 2024 | 7.0 | 7.0 | 6.55 | 6.85 | 4248.00 |
| 08 Jul, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 490.00 |
| 05 Jul, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 200.00 |
| 04 Jul, 2024 | 7.35 | 7.4 | 7.3 | 7.4 | 375.00 |
| 03 Jul, 2024 | 7.25 | 7.35 | 7.2 | 7.35 | 1895.00 |
| 02 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 977.00 |
CBKCQ
2181
HCITY
2172
011810
CFR-PB