DF Deutsche Forfait AG (DFTK)
EUR 1.16
(-2.52%)
EUR 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 2000.00 |
| 07 Oct, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 2000.00 |
| 06 Oct, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 2000.00 |
| 03 Oct, 2025 | 1.47 | 1.52 | 1.47 | 1.52 | 9.00 |
| 02 Oct, 2025 | 1.47 | 1.54 | 1.47 | 1.54 | 3149.00 |
| 01 Oct, 2025 | 1.41 | 1.56 | 1.41 | 1.5 | 5010.00 |
| 30 Sep, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 3000.00 |
| 29 Sep, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 26 Sep, 2025 | 1.41 | 1.51 | 1.41 | 1.51 | 2044.00 |
| 25 Sep, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 135.00 |
DGR
DHER
DHL
DEQ
DEX
DEZ