DF Deutsche Forfait AG (DFTK.DE)

EUR 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.52 1.52 1.52 1.52 -
14 Nov, 2024 1.52 1.52 1.52 1.52 -
13 Nov, 2024 1.5 1.5 1.5 1.5 -
12 Nov, 2024 1.52 1.52 1.52 1.52 -
11 Nov, 2024 1.51 1.51 1.51 1.51 -
08 Nov, 2024 1.51 1.51 1.51 1.51 -
07 Nov, 2024 1.5 1.5 1.48 1.5 16.46 Thousand
06 Nov, 2024 1.52 1.52 1.52 1.52 -
05 Nov, 2024 1.5 1.52 1.5 1.52 2510.00
04 Nov, 2024 1.49 1.49 1.47 1.48 230.00