DF Deutsche Forfait AG (DFTK.DE)
EUR 1.52
(-0.65%)
EUR 1.52
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 2672.00 |
| 17 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 2672.00 |
| 14 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 2672.00 |
| 13 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 2672.00 |
| 12 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 2672.00 |
| 11 Mar, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 2672.00 |
| 10 Mar, 2025 | 1.4 | 1.4 | 1.39 | 1.4 | 2672.00 |
| 07 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 2250.00 |
| 06 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 2250.00 |
| 05 Mar, 2025 | 1.44 | 1.45 | 1.4 | 1.42 | 2250.00 |
5575
688098
IZMO
4980
WTTR
CAV