DF Deutsche Forfait AG (DFTK)
EUR 1.16
(-2.52%)
EUR 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 7.95 | 8.22 | 7.95 | 8.2 | 921.00 |
| 07 Jun, 2007 | 8.3 | 8.3 | 7.95 | 8.2 | 362.00 |
| 06 Jun, 2007 | 8.15 | 8.2 | 7.9 | 8.2 | 2872.00 |
| 05 Jun, 2007 | 8.22 | 8.4 | 8.2 | 8.3 | 3337.00 |
| 04 Jun, 2007 | 8.3 | 8.32 | 8.1 | 8.25 | 1363.00 |
| 01 Jun, 2007 | 8.3 | 8.36 | 8.2 | 8.3 | 701.00 |
| 31 May, 2007 | 8.09 | 8.24 | 8.0 | 8.2 | 3435.00 |
| 30 May, 2007 | 8.1 | 8.2 | 7.9 | 8.06 | 4658.00 |
| 29 May, 2007 | 8.28 | 8.28 | 8.06 | 8.19 | 7255.00 |
| 25 May, 2007 | 8.5 | 8.65 | 8.15 | 8.2 | 7589.00 |
DGR
DHER
DHL
DEQ
DEX
DEZ