DF Deutsche Forfait AG (DFTK)
EUR 1.16
(-2.52%)
EUR 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 7.9 | 7.98 | 7.72 | 7.93 | 1580.00 |
| 21 Jun, 2007 | 7.95 | 8.0 | 7.9 | 8.0 | 257.00 |
| 20 Jun, 2007 | 7.96 | 8.05 | 7.96 | 8.04 | 707.00 |
| 19 Jun, 2007 | 8.1 | 8.1 | 8.0 | 8.05 | 799.00 |
| 18 Jun, 2007 | 8.15 | 8.15 | 8.05 | 8.05 | 425.00 |
| 15 Jun, 2007 | 8.05 | 8.1 | 8.05 | 8.1 | 230.00 |
| 14 Jun, 2007 | 8.2 | 8.2 | 8.0 | 8.01 | 1019.00 |
| 13 Jun, 2007 | 8.01 | 8.15 | 8.0 | 8.15 | 1238.00 |
| 12 Jun, 2007 | 8.0 | 8.29 | 7.95 | 8.25 | 1380.00 |
| 11 Jun, 2007 | 8.11 | 8.3 | 7.99 | 8.1 | 1274.00 |
DGR
DHER
DHL
DEQ
DEX
DEZ