DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 1.63 1.63 1.63 1.63 -
30 Jul, 2021 1.64 1.64 1.63 1.63 5060.00
29 Jul, 2021 1.63 1.63 1.63 1.63 -
28 Jul, 2021 1.63 1.63 1.63 1.63 -
27 Jul, 2021 1.62 1.62 1.62 1.62 1680.00
26 Jul, 2021 1.63 1.65 1.62 1.65 2300.00
23 Jul, 2021 1.66 1.66 1.66 1.66 -
22 Jul, 2021 1.62 1.69 1.62 1.65 3500.00
21 Jul, 2021 1.63 1.63 1.59 1.59 7681.00
20 Jul, 2021 1.65 1.68 1.65 1.68 250.00