DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 1.73 1.73 1.73 1.73 -
27 Aug, 2021 1.73 1.73 1.73 1.73 -
26 Aug, 2021 1.73 1.73 1.73 1.73 -
25 Aug, 2021 1.73 1.73 1.73 1.73 -
24 Aug, 2021 1.72 1.72 1.72 1.72 -
23 Aug, 2021 1.71 1.71 1.71 1.71 -
20 Aug, 2021 1.73 1.73 1.71 1.71 1852.00
19 Aug, 2021 1.76 1.76 1.76 1.76 -
18 Aug, 2021 1.73 1.76 1.73 1.76 1500.00
17 Aug, 2021 1.76 1.76 1.76 1.76 -