Delticom AG (DEX)

EUR 2.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 44.33 45.31 43.99 43.99 2258.00
29 Jul, 2008 43.78 45.92 43.78 45.92 7229.00
28 Jul, 2008 43.73 44.06 41.25 43.74 6622.00
25 Jul, 2008 40.75 44.64 40.75 44.64 29.5 Thousand
24 Jul, 2008 41.75 41.75 40.75 40.75 1521.00
23 Jul, 2008 41.59 41.75 40.06 41.75 5913.00
22 Jul, 2008 42.97 42.97 41.59 42.74 1388.00
21 Jul, 2008 43.35 44.39 43.21 43.49 1868.00
18 Jul, 2008 42.74 44.73 41.74 44.73 7781.00
17 Jul, 2008 43.41 43.41 43.41 43.41 2716.00