Delticom AG (DEX)
EUR 2.44
(0.83%)
EUR 2.44
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 42.24 | 47.21 | 42.24 | 46.72 | 14.55 Thousand |
| 13 Aug, 2008 | 41.75 | 42.24 | 41.75 | 42.24 | 567.00 |
| 12 Aug, 2008 | 42.99 | 42.99 | 42.99 | 42.99 | 1207.00 |
| 08 Aug, 2008 | 42.74 | 43.91 | 42.74 | 43.91 | 420.00 |
| 07 Aug, 2008 | 44.05 | 44.05 | 44.05 | 44.05 | 1207.00 |
| 06 Aug, 2008 | 43.73 | 44.68 | 43.47 | 44.68 | 933.00 |
| 05 Aug, 2008 | 43.49 | 44.73 | 43.49 | 44.73 | 833.00 |
| 04 Aug, 2008 | 44.67 | 44.67 | 44.66 | 44.66 | 426.00 |
| 01 Aug, 2008 | 45.03 | 45.05 | 44.51 | 44.51 | 3383.00 |
| 31 Jul, 2008 | 44.52 | 44.52 | 44.52 | 44.52 | 338.00 |
DEZ
DFTK
DGR
DCO
DEF
DEQ