Delticom AG (DEX)
EUR 2.04
(1.49%)
EUR 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.32 | 3.38 | 3.32 | 3.34 | 2338.00 |
| 08 May, 2024 | 3.44 | 3.5 | 3.2 | 3.38 | 17.88 Thousand |
| 07 May, 2024 | 3.16 | 3.38 | 3.0 | 3.34 | 23.86 Thousand |
| 06 May, 2024 | 2.94 | 3.14 | 2.94 | 3.1 | 34.33 Thousand |
| 03 May, 2024 | 3.0 | 3.0 | 2.88 | 3.0 | 63.14 Thousand |
| 02 May, 2024 | 2.6 | 2.72 | 2.58 | 2.72 | 11.29 Thousand |
| 30 Apr, 2024 | 2.58 | 2.64 | 2.52 | 2.64 | 10.78 Thousand |
| 29 Apr, 2024 | 2.5 | 2.6 | 2.4 | 2.52 | 24.3 Thousand |
| 26 Apr, 2024 | 2.4 | 2.48 | 2.4 | 2.46 | 3559.00 |
| 25 Apr, 2024 | 2.46 | 2.46 | 2.32 | 2.38 | 11.28 Thousand |
DEZ
DFTK
DGR
DCO
DEF
DEQ