Delticom AG (DEX)
EUR 2.04
(1.49%)
EUR 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.3 | 3.42 | 3.28 | 3.42 | 2662.00 |
| 22 May, 2024 | 3.4 | 3.4 | 3.2 | 3.2 | 2992.00 |
| 21 May, 2024 | 3.34 | 3.38 | 3.28 | 3.38 | 5307.00 |
| 20 May, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 150.00 |
| 17 May, 2024 | 3.2 | 3.46 | 3.2 | 3.42 | 14.42 Thousand |
| 16 May, 2024 | 3.16 | 3.2 | 3.08 | 3.2 | 4453.00 |
| 15 May, 2024 | 3.4 | 3.4 | 3.04 | 3.16 | 11.22 Thousand |
| 14 May, 2024 | 3.42 | 3.42 | 3.0 | 3.36 | 14.76 Thousand |
| 13 May, 2024 | 3.5 | 3.5 | 3.14 | 3.5 | 19.64 Thousand |
| 10 May, 2024 | 3.44 | 3.44 | 3.3 | 3.38 | 4545.00 |
DEZ
DFTK
DGR
DCO
DEF
DEQ