Delticom AG (DEX.DE)
EUR 2.25
(-0.44%)
EUR 2.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.2 | 3.46 | 3.2 | 3.42 | 14.42 Thousand |
| 16 May, 2024 | 3.16 | 3.2 | 3.08 | 3.2 | 4453.00 |
| 15 May, 2024 | 3.4 | 3.4 | 3.04 | 3.16 | 11.22 Thousand |
| 14 May, 2024 | 3.42 | 3.42 | 3.0 | 3.36 | 14.76 Thousand |
| 13 May, 2024 | 3.5 | 3.5 | 3.14 | 3.5 | 19.64 Thousand |
| 10 May, 2024 | 3.44 | 3.44 | 3.3 | 3.38 | 4545.00 |
| 09 May, 2024 | 3.32 | 3.38 | 3.32 | 3.34 | 2338.00 |
| 08 May, 2024 | 3.44 | 3.5 | 3.2 | 3.38 | 17.88 Thousand |
| 07 May, 2024 | 3.16 | 3.38 | 3.0 | 3.34 | 23.86 Thousand |
| 06 May, 2024 | 2.94 | 3.14 | 2.94 | 3.1 | 34.33 Thousand |
BCP
TQM-R
TCAP
HAGHY
EPG
1N8