Delticom AG (DEX.DE)
EUR 2.25
(-0.44%)
EUR 2.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.44 | 3.44 | 3.18 | 3.18 | 3190.00 |
| 31 May, 2024 | 3.16 | 3.32 | 3.06 | 3.06 | 68.84 Thousand |
| 30 May, 2024 | 3.32 | 3.32 | 3.02 | 3.12 | 20.5 Thousand |
| 29 May, 2024 | 3.3 | 3.3 | 3.2 | 3.24 | 14.79 Thousand |
| 28 May, 2024 | 3.28 | 3.46 | 3.28 | 3.38 | 1248.00 |
| 27 May, 2024 | 3.12 | 3.4 | 3.12 | 3.34 | 1194.00 |
| 24 May, 2024 | 3.38 | 3.46 | 3.3 | 3.3 | 3826.00 |
| 23 May, 2024 | 3.3 | 3.42 | 3.28 | 3.42 | 2662.00 |
| 22 May, 2024 | 3.4 | 3.4 | 3.2 | 3.2 | 2992.00 |
| 21 May, 2024 | 3.34 | 3.38 | 3.28 | 3.38 | 5307.00 |
BCP
TQM-R
TCAP
HAGHY
EPG
1N8