Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 9.1 9.2 8.9 8.9 1970.00
20 Jul, 2021 9.18 9.18 8.66 8.9 13.13 Thousand
19 Jul, 2021 9.38 9.42 9.0 9.0 18.35 Thousand
16 Jul, 2021 9.42 9.54 9.32 9.34 2559.00
15 Jul, 2021 9.74 9.74 9.46 9.52 6160.00
14 Jul, 2021 9.52 9.94 9.52 9.64 20.52 Thousand
13 Jul, 2021 9.26 9.7 9.24 9.7 17.54 Thousand
12 Jul, 2021 9.56 9.56 9.24 9.3 13.87 Thousand
09 Jul, 2021 9.68 9.7 9.24 9.52 14.69 Thousand
08 Jul, 2021 10.05 10.15 9.68 9.76 24.53 Thousand