Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 9.68 10.0 9.68 9.76 7966.00
03 Aug, 2021 9.72 9.84 9.7 9.7 4083.00
02 Aug, 2021 9.74 10.0 9.7 9.7 9704.00
30 Jul, 2021 9.56 9.9 9.56 9.7 8660.00
29 Jul, 2021 9.48 9.7 9.48 9.52 6201.00
28 Jul, 2021 9.04 9.44 9.04 9.36 6632.00
27 Jul, 2021 9.22 9.28 9.08 9.08 4996.00
26 Jul, 2021 8.98 9.32 8.86 9.32 12.46 Thousand
23 Jul, 2021 9.1 9.12 8.78 9.06 8278.00
22 Jul, 2021 9.1 9.34 8.98 9.08 6863.00