Deutsche EuroShop AG (DEQ)

EUR 18.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 17.26 17.46 17.16 17.34 6887.00
31 Oct, 2023 17.82 17.82 17.14 17.14 12.19 Thousand
30 Oct, 2023 17.74 17.84 17.64 17.64 3109.00
27 Oct, 2023 17.92 17.98 17.78 17.98 2616.00
26 Oct, 2023 18.2 18.2 17.7 17.72 10.1 Thousand
25 Oct, 2023 18.06 18.12 17.9 18.0 5614.00
24 Oct, 2023 18.16 18.48 18.1 18.2 5172.00
23 Oct, 2023 17.9 18.44 17.86 18.24 3229.00
20 Oct, 2023 18.42 18.48 17.92 18.06 5489.00
19 Oct, 2023 19.9 19.9 18.16 18.62 18.72 Thousand