Deutsche EuroShop AG (DEQ)

EUR 18.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 20.05 20.05 18.2 18.58 44.21 Thousand
14 Nov, 2023 19.5 20.6 19.5 20.3 8771.00
13 Nov, 2023 19.8 19.8 18.9 19.34 7994.00
10 Nov, 2023 19.74 19.8 19.56 19.7 7784.00
09 Nov, 2023 19.04 19.66 19.02 19.56 4968.00
08 Nov, 2023 19.58 19.7 19.0 19.4 2688.00
07 Nov, 2023 19.64 20.3 19.64 19.8 8826.00
06 Nov, 2023 19.2 19.7 19.14 19.7 11.85 Thousand
03 Nov, 2023 18.4 18.94 18.4 18.84 6776.00
02 Nov, 2023 17.6 18.58 17.48 18.1 8726.00