Deutsche EuroShop AG (DEQ.DE)
EUR 18.28
(0.66%)
EUR 18.28
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 19.0 | 19.08 | 18.64 | 18.68 | 8285.00 |
| 20 Sep, 2023 | 19.24 | 19.28 | 19.02 | 19.14 | 4775.00 |
| 19 Sep, 2023 | 18.88 | 19.22 | 18.88 | 19.0 | 5982.00 |
| 18 Sep, 2023 | 19.6 | 19.72 | 18.98 | 19.0 | 12.71 Thousand |
| 15 Sep, 2023 | 20.4 | 20.65 | 19.66 | 19.68 | 25.18 Thousand |
| 14 Sep, 2023 | 19.84 | 20.6 | 19.7 | 20.6 | 8663.00 |
AL
AGMRF
EDR
688667
600593
OMG