Deutsche EuroShop AG (DEQ.DE)

EUR 18.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 17.92 18.0 17.74 17.74 6670.00
27 Sep, 2023 18.18 18.18 17.62 17.82 9740.00
26 Sep, 2023 18.02 18.22 18.02 18.04 1941.00
25 Sep, 2023 18.28 18.46 18.1 18.1 12.28 Thousand
22 Sep, 2023 18.54 18.64 18.44 18.46 4538.00
21 Sep, 2023 19.0 19.08 18.64 18.68 8285.00
20 Sep, 2023 19.24 19.28 19.02 19.14 4775.00
19 Sep, 2023 18.88 19.22 18.88 19.0 5982.00
18 Sep, 2023 19.6 19.72 18.98 19.0 12.71 Thousand
15 Sep, 2023 20.4 20.65 19.66 19.68 25.18 Thousand