Deutsche EuroShop AG (DEQ)
EUR 18.36
(-0.86%)
EUR 18.36
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 18.9 | 18.98 | 18.64 | 18.64 | 11.16 Thousand |
| 02 May, 2024 | 18.88 | 19.0 | 18.82 | 18.82 | 11.8 Thousand |
| 30 Apr, 2024 | 18.94 | 18.96 | 18.78 | 18.9 | 10.57 Thousand |
| 29 Apr, 2024 | 19.0 | 19.0 | 18.9 | 18.92 | 9294.00 |
| 26 Apr, 2024 | 18.92 | 19.0 | 18.92 | 18.94 | 6764.00 |
| 25 Apr, 2024 | 18.98 | 19.02 | 18.8 | 18.94 | 11.48 Thousand |
| 24 Apr, 2024 | 19.0 | 19.02 | 18.92 | 18.94 | 14.13 Thousand |
| 23 Apr, 2024 | 19.0 | 19.06 | 18.98 | 19.06 | 11.96 Thousand |
| 22 Apr, 2024 | 19.06 | 19.06 | 18.94 | 19.0 | 19.15 Thousand |
| 19 Apr, 2024 | 18.84 | 19.12 | 18.84 | 19.12 | 14.09 Thousand |
DEX
DEZ
DFTK
DBK
DCO
DEF