DEFAMA Deutsche Fachmarkt AG (DEF)

EUR 27.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 28.4 28.4 28.4 28.4 401.00
26 Aug, 2025 28.0 28.2 28.0 28.2 280.00
25 Aug, 2025 27.6 28.6 27.4 28.2 11.3 Thousand
22 Aug, 2025 28.0 28.0 27.8 27.8 14.00
21 Aug, 2025 27.8 28.0 27.8 27.8 1656.00
20 Aug, 2025 27.4 28.0 27.4 27.8 62.00
19 Aug, 2025 27.8 28.0 27.8 27.8 667.00
18 Aug, 2025 27.4 28.0 27.4 27.8 892.00
15 Aug, 2025 27.8 28.0 27.8 27.8 646.00
14 Aug, 2025 27.8 27.8 27.8 27.8 602.00