DEFAMA Deutsche Fachmarkt AG (DEF)

EUR 27.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 30.2 30.4 30.2 30.2 84.00
09 Sep, 2025 30.0 30.2 30.0 30.2 608.00
08 Sep, 2025 29.6 29.6 29.6 29.6 288.00
05 Sep, 2025 29.6 29.6 29.6 29.6 182.00
04 Sep, 2025 29.6 29.6 29.6 29.6 77.00
03 Sep, 2025 29.6 29.6 29.4 29.4 63.00
02 Sep, 2025 29.0 29.2 28.8 29.2 3837.00
01 Sep, 2025 31.8 31.8 28.6 28.8 1516.00
29 Aug, 2025 29.8 29.8 29.2 29.2 481.00
28 Aug, 2025 28.4 30.0 28.4 29.0 4952.00