DEFAMA Deutsche Fachmarkt AG (DEF)

EUR 27.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 28.2 29.4 28.2 29.2 90.00
21 Oct, 2025 28.8 29.6 28.8 29.6 750.00
20 Oct, 2025 29.4 29.4 29.4 29.4 83.00
17 Oct, 2025 30.0 30.0 29.8 29.8 111.00
16 Oct, 2025 30.0 30.2 29.8 29.8 387.00
15 Oct, 2025 29.8 30.0 29.8 29.8 181.00
14 Oct, 2025 30.0 30.0 30.0 30.0 747.00
13 Oct, 2025 29.4 30.4 29.4 29.8 93.00
10 Oct, 2025 30.0 30.0 30.0 30.0 1073.00
09 Oct, 2025 29.8 30.0 29.6 29.8 1160.00