DEFAMA Deutsche Fachmarkt AG (DEF.DE)

EUR 28.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 29.4 29.6 29.4 29.4 1223.00
28 Nov, 2024 30.0 30.0 29.4 29.4 1223.00
27 Nov, 2024 30.4 30.4 29.2 29.4 1674.00
26 Nov, 2024 30.6 31.0 29.6 29.8 2252.00
25 Nov, 2024 29.4 32.0 29.4 31.0 3846.00
22 Nov, 2024 29.2 29.6 29.0 29.2 2540.00
21 Nov, 2024 29.0 29.2 29.0 29.2 978.00
20 Nov, 2024 28.6 28.8 28.4 28.4 1076.00
19 Nov, 2024 28.6 28.8 28.6 28.8 345.00
18 Nov, 2024 28.2 28.8 28.2 28.6 436.00