DEFAMA Deutsche Fachmarkt AG (DEF.DE)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 28.0 28.6 27.8 27.8 1052.00
05 Nov, 2024 28.0 28.2 28.0 28.2 220.00
04 Nov, 2024 28.2 28.2 28.2 28.2 -
01 Nov, 2024 28.4 28.4 28.2 28.2 29.00
31 Oct, 2024 28.4 28.6 28.2 28.2 703.00
30 Oct, 2024 27.6 28.0 27.6 28.0 1.00
29 Oct, 2024 27.6 28.0 27.6 28.0 11.00
28 Oct, 2024 28.4 28.4 28.2 28.2 532.00
25 Oct, 2024 28.2 28.2 28.0 28.0 200.00
24 Oct, 2024 28.0 28.2 28.0 28.0 165.00