DEFAMA Deutsche Fachmarkt AG (DEF.DE)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 27.8 27.8 27.6 27.6 100.00
08 Oct, 2024 27.8 27.8 27.4 27.4 605.00
07 Oct, 2024 27.8 27.8 27.0 27.8 3859.00
04 Oct, 2024 27.8 27.8 27.2 27.6 1112.00
03 Oct, 2024 27.4 27.8 27.4 27.8 1949.00
02 Oct, 2024 27.4 27.4 27.4 27.4 967.00
01 Oct, 2024 27.4 27.4 27.4 27.4 967.00
30 Sep, 2024 27.4 27.4 26.8 27.4 328.00
27 Sep, 2024 27.2 27.4 27.2 27.4 1120.00
26 Sep, 2024 27.0 27.2 27.0 27.2 1213.00