DEFAMA Deutsche Fachmarkt AG (DEF.DE)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 29.0 29.0 28.2 28.6 4128.00
03 Dec, 2024 29.0 29.4 28.0 28.8 2675.00
02 Dec, 2024 29.6 29.6 28.8 29.6 1485.00
29 Nov, 2024 29.4 29.6 29.4 29.4 1223.00
28 Nov, 2024 30.0 30.0 29.4 29.4 1223.00
27 Nov, 2024 30.4 30.4 29.2 29.4 1674.00
26 Nov, 2024 30.6 31.0 29.6 29.8 2252.00
25 Nov, 2024 29.4 32.0 29.4 31.0 3846.00
22 Nov, 2024 29.2 29.6 29.0 29.2 2540.00
21 Nov, 2024 29.0 29.2 29.0 29.2 978.00