DEFAMA Deutsche Fachmarkt AG (DEF)

EUR 27.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 27.8 28.0 27.6 27.8 769.00
03 Jun, 2025 27.6 27.8 27.6 27.8 362.00
02 Jun, 2025 27.8 27.8 27.2 27.8 277.00
30 May, 2025 27.6 27.6 27.6 27.6 58.00
29 May, 2025 27.6 27.8 27.6 27.8 8.00
28 May, 2025 27.2 27.2 27.2 27.2 237.00
27 May, 2025 27.0 27.2 27.0 27.2 237.00
26 May, 2025 27.0 27.0 27.0 27.0 422.00
23 May, 2025 27.2 27.2 26.6 26.8 332.00
22 May, 2025 26.4 26.6 26.4 26.6 2722.00