DCI Database for Commerce and Industry AG (DCIK.F)

EUR 5.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4.7 4.7 4.7 4.7 -
31 Oct, 2023 4.7 5.0 4.7 5.0 214.00
30 Oct, 2023 4.5 4.5 4.5 4.5 -
27 Oct, 2023 4.5 4.5 4.5 4.5 -
26 Oct, 2023 4.5 4.5 4.5 4.5 -
25 Oct, 2023 4.5 4.5 4.5 4.5 -
24 Oct, 2023 4.5 4.5 4.5 4.5 -
23 Oct, 2023 4.7 4.7 4.7 4.7 -
20 Oct, 2023 4.7 4.7 4.7 4.7 -
19 Oct, 2023 4.7 4.7 4.7 4.7 -