Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 162.52 167.52 162.52 167.18 11.00
14 Nov, 2024 164.46 166.3 163.84 165.86 17.00
13 Nov, 2024 165.98 169.14 165.82 165.82 -
12 Nov, 2024 170.56 170.7 166.44 166.44 26.00
11 Nov, 2024 163.04 171.9 163.04 169.66 9.00
08 Nov, 2024 161.52 165.42 161.52 164.82 6.00
07 Nov, 2024 169.38 170.48 162.44 162.44 9.00
06 Nov, 2024 142.68 170.18 142.68 169.5 89.00
05 Nov, 2024 136.4 140.2 136.34 138.78 2.00
04 Nov, 2024 138.5 138.5 136.16 136.98 6.00