Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 172.02 174.22 172.02 173.54 -
28 Nov, 2024 172.18 173.04 172.12 173.04 25.00
27 Nov, 2024 173.06 174.16 171.06 172.8 118.00
26 Nov, 2024 173.16 174.0 172.12 174.0 32.00
25 Nov, 2024 170.94 175.04 170.94 175.04 49.00
22 Nov, 2024 166.08 171.76 166.08 171.64 36.00
21 Nov, 2024 161.78 167.78 161.78 167.0 37.00
20 Nov, 2024 162.52 164.58 162.52 163.98 5.00
19 Nov, 2024 162.76 163.08 160.1 162.68 16.00
18 Nov, 2024 168.0 168.0 163.72 163.72 13.00