Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 135.9 139.34 135.9 139.34 6.00
31 Oct, 2024 140.92 141.76 137.24 137.24 9.00
30 Oct, 2024 138.76 143.36 138.76 142.9 -
29 Oct, 2024 140.76 140.96 139.36 139.36 23.00
28 Oct, 2024 137.8 141.78 137.56 141.4 5.00
25 Oct, 2024 133.4 143.02 133.4 138.32 34.00
24 Oct, 2024 134.08 134.4 132.82 132.94 7.00
23 Oct, 2024 133.62 135.48 132.94 134.18 13.00
22 Oct, 2024 134.34 135.42 134.34 134.96 -
21 Oct, 2024 136.12 136.28 134.78 135.7 2.00