Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 10.5 10.62 10.33 10.39 7.96 Million
24 Nov, 2022 10.25 10.42 10.24 10.37 5.64 Million
23 Nov, 2022 10.21 10.25 10.17 10.23 6.32 Million
22 Nov, 2022 10.19 10.24 10.13 10.17 5.6 Million
21 Nov, 2022 10.15 10.28 10.15 10.22 6.87 Million
18 Nov, 2022 10.15 10.21 10.1 10.21 13.27 Million
17 Nov, 2022 10.16 10.21 9.95 10.1 5.45 Million
16 Nov, 2022 10.26 10.32 10.12 10.13 8.05 Million
15 Nov, 2022 10.16 10.43 10.16 10.32 10.51 Million
14 Nov, 2022 10.21 10.35 10.13 10.18 7.32 Million