Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 10.05 10.15 9.93 10.14 6.94 Million
08 Dec, 2022 9.96 10.08 9.92 10.02 5.57 Million
07 Dec, 2022 10.01 10.08 9.94 9.97 6.87 Million
06 Dec, 2022 10.14 10.18 9.99 10.07 7.51 Million
05 Dec, 2022 10.18 10.3 10.14 10.15 8.57 Million
02 Dec, 2022 9.9 10.05 9.83 10.02 6.97 Million
01 Dec, 2022 10.18 10.21 9.91 9.91 9.7 Million
30 Nov, 2022 10.25 10.3 10.06 10.12 8.03 Million
29 Nov, 2022 10.28 10.29 10.09 10.21 4.86 Million
28 Nov, 2022 10.3 10.35 10.21 10.21 5.92 Million