Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 10.67 10.73 10.61 10.71 3.38 Million
22 Dec, 2022 10.68 10.79 10.61 10.64 7.52 Million
21 Dec, 2022 10.55 10.71 10.33 10.64 8.15 Million
20 Dec, 2022 9.87 10.51 9.86 10.51 14.95 Million
19 Dec, 2022 9.9 10.03 9.89 9.94 5.15 Million
16 Dec, 2022 9.7 9.94 9.69 9.91 18.36 Million
15 Dec, 2022 10.0 10.04 9.68 9.71 13.15 Million
14 Dec, 2022 10.26 10.29 10.08 10.09 6.24 Million
13 Dec, 2022 10.08 10.29 10.05 10.25 8.75 Million
12 Dec, 2022 10.09 10.14 9.94 10.01 4.99 Million