Deutsche Bank Aktiengesellschaft (DBK)
EUR 30.82
(-1.0%)
EUR 30.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 9.93 | 10.12 | 9.93 | 10.01 | 8.6 Million |
| 09 Aug, 2023 | 9.83 | 10.01 | 9.83 | 9.87 | 7.92 Million |
| 08 Aug, 2023 | 9.89 | 9.92 | 9.64 | 9.71 | 14.08 Million |
| 07 Aug, 2023 | 10.04 | 10.14 | 9.96 | 10.1 | 5.78 Million |
| 04 Aug, 2023 | 10.07 | 10.08 | 9.94 | 10.06 | 7.66 Million |
| 03 Aug, 2023 | 9.78 | 9.98 | 9.74 | 9.98 | 8.45 Million |
| 02 Aug, 2023 | 9.89 | 9.93 | 9.75 | 9.78 | 11.95 Million |
| 01 Aug, 2023 | 10.08 | 10.11 | 9.95 | 10.01 | 7.94 Million |
| 31 Jul, 2023 | 10.15 | 10.18 | 10.06 | 10.08 | 6.28 Million |
| 28 Jul, 2023 | 10.17 | 10.26 | 10.09 | 10.11 | 12.64 Million |
DCO
DEF
DEQ
DAR
DB1
DBAN