Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 10.65 10.66 10.06 10.2 20.31 Million
26 Jul, 2023 10.3 10.71 10.18 10.55 19.7 Million
25 Jul, 2023 10.33 10.45 10.28 10.41 12.75 Million
24 Jul, 2023 10.16 10.31 10.13 10.27 7.14 Million
21 Jul, 2023 10.16 10.26 10.13 10.2 10.71 Million
20 Jul, 2023 10.04 10.21 10.04 10.12 12.5 Million
19 Jul, 2023 9.95 10.06 9.92 10.05 11.92 Million
18 Jul, 2023 9.83 9.91 9.69 9.9 10.26 Million
17 Jul, 2023 9.58 9.85 9.55 9.84 11.87 Million
14 Jul, 2023 9.57 9.88 9.55 9.61 16.26 Million