Deutsche Bank Aktiengesellschaft (DBK)
EUR 30.82
(-1.0%)
EUR 30.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 9.54 | 9.65 | 9.53 | 9.58 | 7.48 Million |
| 06 Sep, 2023 | 9.68 | 9.74 | 9.51 | 9.57 | 12.77 Million |
| 05 Sep, 2023 | 9.99 | 9.99 | 9.72 | 9.76 | 13.55 Million |
| 04 Sep, 2023 | 10.14 | 10.17 | 10.03 | 10.06 | 3.73 Million |
| 01 Sep, 2023 | 10.09 | 10.13 | 9.98 | 10.08 | 7.02 Million |
| 31 Aug, 2023 | 10.2 | 10.25 | 10.05 | 10.05 | 10.37 Million |
| 30 Aug, 2023 | 10.28 | 10.38 | 10.17 | 10.19 | 7.14 Million |
| 29 Aug, 2023 | 10.18 | 10.3 | 10.18 | 10.27 | 6.91 Million |
| 28 Aug, 2023 | 9.97 | 10.16 | 9.96 | 10.13 | 7.62 Million |
| 25 Aug, 2023 | 9.95 | 10.01 | 9.88 | 9.9 | 6.34 Million |
DCO
DEF
DEQ
DAR
DB1
DBAN