Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.05 10.11 9.95 10.09 6.49 Million
20 Sep, 2023 10.1 10.18 10.06 10.15 4.96 Million
19 Sep, 2023 10.04 10.14 9.98 10.05 5.12 Million
18 Sep, 2023 10.27 10.32 10.02 10.05 11.14 Million
15 Sep, 2023 10.36 10.4 10.21 10.25 21.38 Million
14 Sep, 2023 10.14 10.35 10.04 10.3 11.95 Million
13 Sep, 2023 9.84 10.13 9.82 10.12 13.12 Million
12 Sep, 2023 9.85 9.9 9.78 9.84 7.54 Million
11 Sep, 2023 9.72 9.94 9.72 9.84 9.91 Million
08 Sep, 2023 9.59 9.68 9.53 9.65 8.7 Million