Deutsche Beteiligungs AG (DBAN.DE)

EUR 25.05

(2.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 25.75 26.0 25.75 25.75 9639.00
20 Aug, 2024 25.8 25.9 25.7 25.7 7433.00
19 Aug, 2024 25.8 26.2 25.7 25.9 7951.00
16 Aug, 2024 25.85 25.85 25.5 25.75 14.97 Thousand
15 Aug, 2024 25.65 26.05 25.5 25.85 12.22 Thousand
14 Aug, 2024 25.05 25.9 25.05 25.65 14.84 Thousand
13 Aug, 2024 25.2 25.25 24.7 25.0 8017.00
12 Aug, 2024 25.05 25.3 24.9 25.05 13.06 Thousand
09 Aug, 2024 24.35 25.45 24.35 24.9 14.83 Thousand
08 Aug, 2024 24.15 24.6 24.0 24.55 12.03 Thousand