Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 10.7 10.7 10.5 10.5 2054.00
17 Jun, 2011 10.75 10.85 10.5 10.85 4798.00
16 Jun, 2011 10.8 10.9 10.6 10.9 1639.00
15 Jun, 2011 10.86 11.07 10.68 10.9 8694.00
14 Jun, 2011 10.9 11.1 10.26 11.1 6668.00
13 Jun, 2011 11.3 11.3 11.3 11.3 2.00
10 Jun, 2011 11.3 11.6 10.81 11.1 6375.00
09 Jun, 2011 11.3 11.3 11.25 11.3 1080.00
08 Jun, 2011 11.6 11.6 11.3 11.45 1845.00
07 Jun, 2011 11.92 12.02 11.6 11.7 7387.00