Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 12.3 12.41 12.3 12.41 652.00
16 Mar, 2012 12.35 12.44 12.35 12.42 607.00
15 Mar, 2012 12.14 12.45 12.14 12.45 509.00
14 Mar, 2012 12.25 12.4 12.11 12.35 4461.00
13 Mar, 2012 12.19 12.35 12.12 12.35 609.00
12 Mar, 2012 12.2 12.2 12.2 12.2 2100.00
09 Mar, 2012 11.75 11.85 11.7 11.85 2290.00
08 Mar, 2012 11.8 11.8 11.7 11.75 609.00
07 Mar, 2012 11.8 11.8 11.8 11.8 427.00
06 Mar, 2012 11.8 12.1 11.63 11.8 1702.00