Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 12.32 12.6 12.25 12.6 6766.00
28 Mar, 2012 12.4 12.4 12.4 12.4 19.00
27 Mar, 2012 12.3 12.53 12.3 12.53 1851.00
26 Mar, 2012 12.52 12.6 12.31 12.6 23.43 Thousand
23 Mar, 2012 12.35 12.52 12.35 12.52 9595.00
22 Mar, 2012 12.4 12.5 12.4 12.49 1400.00
21 Mar, 2012 12.15 12.3 12.12 12.3 1882.00
20 Mar, 2012 12.35 12.35 12.25 12.25 823.00
19 Mar, 2012 12.3 12.41 12.3 12.41 652.00
16 Mar, 2012 12.35 12.44 12.35 12.42 607.00