Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 12.35 12.6 12.35 12.6 1163.00
13 Apr, 2012 12.4 12.5 12.4 12.5 517.00
12 Apr, 2012 12.45 12.55 12.45 12.55 1287.00
11 Apr, 2012 12.4 12.66 12.4 12.66 3508.00
10 Apr, 2012 12.3 12.3 12.11 12.11 3861.00
05 Apr, 2012 12.6 12.6 12.55 12.55 1123.00
04 Apr, 2012 12.35 12.35 12.35 12.35 300.00
03 Apr, 2012 12.6 12.66 12.31 12.66 1839.00
02 Apr, 2012 12.2 12.6 12.2 12.6 153.00
30 Mar, 2012 12.5 12.6 12.5 12.6 119.00