Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 10.9 11.15 10.9 11.15 117.00
27 Jun, 2012 11.0 11.0 10.9 10.9 927.00
26 Jun, 2012 11.11 11.11 11.11 11.11 7.00
25 Jun, 2012 11.3 11.3 11.0 11.0 1990.00
22 Jun, 2012 11.49 11.49 11.49 11.49 14.00
21 Jun, 2012 11.48 11.48 11.3 11.47 1004.00
20 Jun, 2012 11.3 11.8 11.0 11.8 22.31 Thousand
19 Jun, 2012 11.75 11.8 11.55 11.55 886.00
18 Jun, 2012 11.66 11.83 11.66 11.83 752.00
15 Jun, 2012 11.83 11.83 11.83 11.83 14.00