EUR 7.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2012 | 10.9 | 11.22 | 10.9 | 11.22 | 900.00 |
18 Jul, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 14.00 |
17 Jul, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 511.00 |
16 Jul, 2012 | 11.15 | 11.32 | 11.15 | 11.2 | 2997.00 |
13 Jul, 2012 | 11.05 | 11.22 | 11.05 | 11.22 | 351.00 |
12 Jul, 2012 | 11.05 | 11.3 | 11.05 | 11.3 | 1401.00 |
11 Jul, 2012 | 10.8 | 10.8 | 10.8 | 10.8 | 100.00 |
09 Jul, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 15.00 |
04 Jul, 2012 | 11.2 | 11.35 | 11.2 | 11.35 | 407.00 |
03 Jul, 2012 | 10.5 | 11.2 | 10.5 | 11.2 | 5800.00 |
DB1
DBAN
DBK
D77
DAM
DAP