EUR 7.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2012 | 10.9 | 10.9 | 10.9 | 10.9 | 7.00 |
10 Aug, 2012 | 10.7 | 10.75 | 10.7 | 10.75 | 579.00 |
09 Aug, 2012 | 10.8 | 10.8 | 10.8 | 10.8 | 3600.00 |
08 Aug, 2012 | 10.8 | 10.8 | 10.8 | 10.8 | 500.00 |
06 Aug, 2012 | 10.8 | 10.8 | 10.8 | 10.8 | 1000.00 |
30 Jul, 2012 | 11.0 | 11.17 | 11.0 | 11.17 | 308.00 |
27 Jul, 2012 | 11.1 | 11.1 | 11.1 | 11.1 | 710.00 |
25 Jul, 2012 | 11.0 | 11.0 | 10.8 | 10.8 | 408.00 |
23 Jul, 2012 | 11.0 | 11.1 | 10.71 | 11.0 | 1875.00 |
20 Jul, 2012 | 11.1 | 11.1 | 11.1 | 11.1 | 1.00 |
DB1
DBAN
DBK
D77
DAM
DAP